USMF, STITX End of Day and Historical Stock Data [Virtus Sga International Growth Fund Class I]

02 Apr 2026

LAST: 6.850	CHANGE: 0.02	OPEN: 6.850	HIGH: 6.850	ASK: 0.000	VOLUME: 0
LAST: 6.850	CHG(%): 0.29	PREV: 6.870	LOW: 6.850	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	6.850	6.850	6.850	6.850
01 Apr 26	6.870	6.870	6.870	6.870
31 Mar 26	6.850	6.850	6.850	6.850
30 Mar 26	6.680	6.680	6.680	6.680
27 Mar 26	6.640	6.640	6.640	6.640
26 Mar 26	6.760	6.760	6.760	6.760
25 Mar 26	6.850	6.850	6.850	6.850
24 Mar 26	6.760	6.760	6.760	6.760
23 Mar 26	6.800	6.800	6.800	6.800
20 Mar 26	6.730	6.730	6.730	6.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.850