STLEXBlackrock Lifepath Dynamic 2040 Fund - Instituti06/10/2025
LAST:

 18.13		CHANGE:
 0.05		OPEN:
18.13		HIGH:
18.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
18.08		LOW:
18.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2518.1318.1318.1318.1300
06/09/2518.0818.0818.0818.0800
06/06/2518.0618.0618.0618.0600
06/05/2517.9617.9617.9617.9600
06/04/2518.0218.0218.0218.0200
06/03/2517.9817.9817.9817.9800
06/02/2517.9717.9717.9717.9700
05/30/2517.8417.8417.8417.8400
05/29/2517.8317.8317.8317.8300
05/28/2517.7617.7617.7617.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.44 - 19.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84