STLFXBlackrock Lifepath Dynamic 2050 Fund - Instituti06/10/2025
LAST:

 24.09		CHANGE:
 0.09		OPEN:
24.09		HIGH:
24.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
24.00		LOW:
24.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2524.0924.0924.0924.0900
06/09/2524.0024.0024.0024.0000
06/06/2523.9723.9723.9723.9700
06/05/2523.7923.7923.7923.7900
06/04/2523.8723.8723.8723.8700
06/03/2523.8223.8223.8223.8200
06/02/2523.8023.8023.8023.8000
05/30/2523.5923.5923.5923.5900
05/29/2523.5923.5923.5923.5900
05/28/2523.4923.4923.4923.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.79 - 25.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84