STMGXAmerican Beacon Stephens Mid Cap Growth Fd Inv C06/10/2025
LAST:

 32.04		CHANGE:
 0.05		OPEN:
32.04		HIGH:
32.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
32.09		LOW:
32.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2532.0432.0432.0432.0400
06/09/2532.0932.0932.0932.0900
06/06/2532.1532.1532.1532.1500
06/05/2531.8331.8331.8331.8300
06/04/2531.7831.7831.7831.7800
06/03/2531.5331.5331.5331.5300
06/02/2531.2131.2131.2131.2100
05/30/2531.0631.0631.0631.0600
05/29/2530.9530.9530.9530.9500
05/28/2531.0631.0631.0631.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:25.36 - 34.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84