EODData

USMF, STMHX: Ocean Park Tactical Municipal Fund - Class C Sha

18 May 2026
LAST:

23.84

CHANGE:
 0.01
OPEN:
23.84
HIGH:
23.84
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
23.83
LOW:
23.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2623.8423.8423.8423.840
15 May 2623.8323.8323.8323.830
14 May 2623.9823.9823.9823.980
13 May 2623.9723.9723.9723.970
12 May 2624.0024.0024.0024.000
11 May 2624.0624.0624.0624.060
08 May 2624.0624.0624.0624.060
07 May 2624.0624.0624.0624.060
06 May 2624.0524.0524.0524.050
05 May 2623.9923.9923.9923.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.920.4%
MA10:23.980.6%
MA20:24.020.8%
MA50:24.000.7%
MA100:24.091.1%
MA200:24.020.7%
STO9:4.35 
STO14:4.35 
RSI14:23.91 
WPR14:-95.65 
MTM14:-0.15
ROC14:-0.01 
ATR:0.03 
Week High:24.060.9%
Week Low:23.830.0%
Month High:24.121.2%
Month Low:23.830.7%
Year High:24.402.3%
Year Low:23.292.4%
Volatility:1.38