USMF, STPCX End of Day and Historical Stock Data [Saratoga Advantage Tr. Technology & Communicatio]

12 Dec 2025

LAST: 9.820	CHANGE: 0.20	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 0
LAST: 9.820	CHG(%): 2.00	PREV: 10.020	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	9.820	9.820	9.820	9.820
11 Dec 25	10.020	10.020	10.020	10.020
10 Dec 25	10.040	10.040	10.040	10.040
09 Dec 25	10.000	10.000	10.000	10.000
08 Dec 25	13.540	13.540	13.540	13.540
05 Dec 25	13.530	13.530	13.530	13.530
04 Dec 25	13.410	13.410	13.410	13.410
03 Dec 25	13.380	13.380	13.380	13.380
02 Dec 25	13.310	13.310	13.310	13.310
01 Dec 25	13.240	13.240	13.240	13.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820