USMF, STRDX End of Day and Historical Stock Data [Sterling Capital Total Return Bond Fund Class R6]

13 Jul 2026

LAST: 9.190	CHANGE: 0.05	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 0.54	PREV: 9.240	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	9.190	9.190	9.190	9.190
09 Jul 26	9.240	9.240	9.240	9.240
08 Jul 26	9.230	9.230	9.230	9.230
07 Jul 26	9.240	9.240	9.240	9.240
06 Jul 26	9.280	9.280	9.280	9.280
02 Jul 26	9.280	9.280	9.280	9.280
01 Jul 26	9.270	9.270	9.270	9.270
30 Jun 26	9.290	9.290	9.290	9.290
29 Jun 26	9.330	9.330	9.330	9.330
26 Jun 26	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190