EODData

USMF, STRSX: Sterling Capital Special Opportunities Fund Clas

03 Feb 2026
LAST:

25.80

CHANGE:
 0.72
OPEN:
25.80
HIGH:
25.80
ASK:
0.00
VOLUME:
0
CHG(%):
2.71
PREV:
26.52
LOW:
25.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2625.8025.8025.8025.800
02 Feb 2626.5226.5226.5226.520
30 Jan 2626.4526.4526.4526.450
29 Jan 2626.6926.6926.6926.690
28 Jan 2627.0727.0727.0727.070
27 Jan 2626.9826.9826.9826.980
26 Jan 2627.0627.0627.0627.060
23 Jan 2626.9926.9926.9926.990
22 Jan 2627.0927.0927.0927.090
21 Jan 2626.8526.8526.8526.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.512.7%
MA10:26.753.7%
MA20:26.924.3%
MA50:27.868.0%
MA100:29.1613.0%
MA200:28.5010.5%
RSI14:28.17 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.04 
ATR:0.23 
Week High:27.074.9%
Week Low:25.800.0%
Month High:27.426.3%
Month Low:25.8010.5%
Year High:31.6922.8%
Year Low:22.9512.4%
Volatility:8.21