USMF, STRYX End of Day and Historical Stock Data [Pioneer Strategic Income Fund Class Y]

15 May 2026

LAST: 9.700	CHANGE: 0.07	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 0.72	PREV: 9.770	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	9.700	9.700	9.700	9.700
14 May 26	9.770	9.770	9.770	9.770
13 May 26	9.770	9.770	9.770	9.770
12 May 26	9.770	9.770	9.770	9.770
11 May 26	9.800	9.800	9.800	9.800
08 May 26	9.820	9.820	9.820	9.820
07 May 26	9.810	9.810	9.810	9.810
06 May 26	9.830	9.830	9.830	9.830
05 May 26	9.780	9.780	9.780	9.780
04 May 26	9.760	9.760	9.760	9.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700