USMF, STSEX End of Day and Historical Stock Data [Blackrock Exchange Portfolio Blackrock Class]

26 Mar 2026

LAST: 2,534	CHANGE: 15.11	OPEN: 2,534	HIGH: 2,534	ASK: 0	VOLUME: 0
LAST: 2,534	CHG(%): 0.59	PREV: 2,549	LOW: 2,534	BID: 0

Period:

Date	Open	High	Low	Close
26 Mar 26	2,534	2,534	2,534	2,534
25 Mar 26	2,549	2,549	2,549	2,549
24 Mar 26	2,538	2,538	2,538	2,538
23 Mar 26	2,546	2,546	2,546	2,546
20 Mar 26	2,528	2,528	2,528	2,528
19 Mar 26	2,554	2,554	2,554	2,554
18 Mar 26	2,561	2,561	2,561	2,561
17 Mar 26	2,603	2,603	2,603	2,603
16 Mar 26	2,604	2,604	2,604	2,604
13 Mar 26	2,587	2,587	2,587	2,587

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,534