STSEXBlackrock Exchange Portfolio Blackrock Class06/10/2025
LAST:

 2,483		CHANGE:
 2.78		OPEN:
2,483		HIGH:
2,483		ASK:
0		VOLUME:
0
CHANGE(%):
0.11		PREV:
2,480		LOW:
2,483		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/252,4832,4832,4832,48300
06/09/252,4802,4802,4802,48000
06/06/252,4772,4772,4772,47700
06/05/252,4552,4552,4552,45500
06/04/252,4562,4562,4562,45600
06/03/252,4642,4642,4642,46400
06/02/252,4632,4632,4632,46300
05/30/252,4292,4292,4292,42900
05/29/252,4492,4492,4492,44900
05/28/252,4382,4382,4382,43800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,119.06 - 2,479.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84