USMF, STSEX End of Day and Historical Stock Data [Blackrock Exchange Portfolio Blackrock Class]

30 Jan 2026

LAST: 2,644	CHANGE: 5.00	OPEN: 2,644	HIGH: 2,644	ASK: 0	VOLUME: 0
LAST: 2,644	CHG(%): 0.19	PREV: 2,649	LOW: 2,644	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	2,644	2,644	2,644	2,644
29 Jan 26	2,649	2,649	2,649	2,649
28 Jan 26	2,718	2,718	2,718	2,718
27 Jan 26	2,732	2,732	2,732	2,732
26 Jan 26	2,713	2,713	2,713	2,713
23 Jan 26	2,693	2,693	2,693	2,693
22 Jan 26	2,680	2,680	2,680	2,680
21 Jan 26	2,661	2,661	2,661	2,661
20 Jan 26	2,661	2,661	2,661	2,661
16 Jan 26	2,707	2,707	2,707	2,707

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,644