USMF, STSEX End of Day and Historical Stock Data [Blackrock Exchange Portfolio Blackrock Class]

31 Oct 2025

LAST: 2,673	CHANGE: 11.89	OPEN: 2,673	HIGH: 2,673	ASK: 0	VOLUME: 0
LAST: 2,673	CHG(%): 0.44	PREV: 2,685	LOW: 2,673	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	2,673	2,673	2,673	2,673
30 Oct 25	2,685	2,685	2,685	2,685
29 Oct 25	2,705	2,705	2,705	2,705
28 Oct 25	2,719	2,719	2,719	2,719
27 Oct 25	2,724	2,724	2,724	2,724
24 Oct 25	2,710	2,710	2,710	2,710
23 Oct 25	2,693	2,693	2,693	2,693
22 Oct 25	2,688	2,688	2,688	2,688
21 Oct 25	2,683	2,683	2,683	2,683
20 Oct 25	2,687	2,687	2,687	2,687

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,673