USMF, STSEX End of Day and Historical Stock Data [Blackrock Exchange Portfolio Blackrock Class]

21 Aug 2026

LAST: 2,892	CHANGE: 11.11	OPEN: 2,892	HIGH: 2,892	ASK: 0	VOLUME: 0
LAST: 2,892	CHG(%): 0.39	PREV: 2,881	LOW: 2,892	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	2,892	2,892	2,892	2,892
20 Aug 26	2,881	2,881	2,881	2,881
19 Aug 26	2,916	2,916	2,916	2,916
18 Aug 26	2,898	2,898	2,898	2,898
17 Aug 26	2,876	2,876	2,876	2,876
14 Aug 26	2,915	2,915	2,915	2,915
13 Aug 26	2,917	2,917	2,917	2,917
12 Aug 26	2,909	2,909	2,909	2,909
11 Aug 26	2,924	2,924	2,924	2,924
10 Aug 26	2,937	2,937	2,937	2,937

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,892