STSGXAmerican Beacon Stephens Small Cap Growth Fd Inv06/10/2025
LAST:

 12.09		CHANGE:
 0.08		OPEN:
12.09		HIGH:
12.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
12.17		LOW:
12.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2512.0912.0912.0912.0900
06/09/2512.1712.1712.1712.1700
06/06/2512.1212.1212.1212.1200
06/05/2512.0212.0212.0212.0200
06/04/2512.0312.0312.0312.0300
06/03/2511.9511.9511.9511.9500
06/02/2511.7911.7911.7911.7900
05/30/2511.7411.7411.7411.7400
05/29/2511.7411.7411.7411.7400
05/28/2511.7511.7511.7511.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.79 - 13.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84