STSRXAmerican Beacon Stephens Small Cap Growth Fund -06/10/2025
LAST:

 15.06		CHANGE:
 0.10		OPEN:
15.06		HIGH:
15.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
15.16		LOW:
15.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2515.0615.0615.0615.0600
06/09/2515.1615.1615.1615.1600
06/06/2515.1015.1015.1015.1000
06/05/2514.9614.9614.9614.9600
06/04/2514.9914.9914.9914.9900
06/03/2514.8914.8914.8914.8900
06/02/2514.6814.6814.6814.6800
05/30/2514.6214.6214.6214.6200
05/29/2514.6214.6214.6214.6200
05/28/2514.6314.6314.6314.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 17.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84