STVTXVirtus Ceredex Large-Cap Value Equity Fund I06/10/2025
LAST:

 10.13		CHANGE:
 0.09		OPEN:
10.13		HIGH:
10.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
10.04		LOW:
10.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2510.1310.1310.1310.1300
06/09/2510.0410.0410.0410.0400
06/06/2510.0110.0110.0110.0100
06/05/259.919.919.919.9100
06/04/259.949.949.949.9400
06/03/259.939.939.939.9300
06/02/259.849.849.849.8400
05/30/259.849.849.849.8400
05/29/259.879.879.879.8700
05/28/259.839.839.839.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.68 - 12.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84