EODData

MEMBERSHIP REGISTER LOG IN

USMF, STVYX: Tax Managed Volatility Fund Class Y

07 Oct 2026
LAST:

16.19

CHANGE:
 0.01		OPEN:
16.19		HIGH:
16.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
16.20		LOW:
16.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2616.1916.1916.1916.190
06 Oct 2616.2016.2016.2016.200
05 Oct 2616.1116.1116.1116.110
02 Oct 2616.0716.0716.0716.070
01 Oct 2616.0216.0216.0216.020
30 Sep 2615.9515.9515.9515.950
29 Sep 2616.0016.0016.0016.000
28 Sep 2616.0416.0416.0416.040
25 Sep 2616.1116.1116.1116.110
24 Sep 2616.0616.0616.0616.060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.120.4%
MA10:16.080.7%
MA20:16.190.0%
MA50:16.401.3%
MA100:16.080.7%
MA200:15.762.7%
STO9:96.00 
STO14:72.73
RSI14:40.51
WPR14:-27.27
MTM14:-0.07
ROC14:0.00 
ATR:0.06 
Week High:16.200.1%
Week Low:15.951.5%
Month High:16.512.0%
Month Low:15.952.7%
Year High:18.8216.2%
Year Low:15.017.9%