SUHAXDws Health and Wellness Fund - Class A06/10/2025
LAST:

 35.89		CHANGE:
 0.48		OPEN:
35.89		HIGH:
35.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.36		PREV:
35.41		LOW:
35.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2535.8935.8935.8935.8900
06/09/2535.4135.4135.4135.4100
06/06/2535.4735.4735.4735.4700
06/05/2535.1735.1735.1735.1700
06/04/2535.1735.1735.1735.1700
06/03/2535.0635.0635.0635.0600
06/02/2535.0235.0235.0235.0200
05/30/2534.9434.9434.9434.9400
05/29/2534.8634.8634.8634.8600
05/28/2534.5834.5834.5834.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:33.93 - 41.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84