SUHCXDws Health and Wellness Fund - Class C06/10/2025
LAST:

 21.91		CHANGE:
 0.29		OPEN:
21.91		HIGH:
21.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.34		PREV:
21.62		LOW:
21.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2521.9121.9121.9121.9100
06/09/2521.6221.6221.6221.6200
06/06/2521.6621.6621.6621.6600
06/05/2521.4721.4721.4721.4700
06/04/2521.4821.4821.4821.4800
06/03/2521.4121.4121.4121.4100
06/02/2521.3821.3821.3821.3800
05/30/2521.3421.3421.3421.3400
05/29/2521.2921.2921.2921.2900
05/28/2521.1121.1121.1121.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:20.72 - 25.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84