SUHIXDws Health and Wellness Fund - Class Institution06/10/2025
LAST:

 42.73		CHANGE:
 0.58		OPEN:
42.73		HIGH:
42.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.38		PREV:
42.15		LOW:
42.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2542.7342.7342.7342.7300
06/09/2542.1542.1542.1542.1500
06/06/2542.2242.2242.2242.2200
06/05/2541.8641.8641.8641.8600
06/04/2541.8641.8641.8641.8600
06/03/2541.7341.7341.7341.7300
06/02/2541.6841.6841.6841.6800
05/30/2541.5941.5941.5941.5900
05/29/2541.4941.4941.4941.4900
05/28/2541.1541.1541.1541.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:40.37 - 49.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84