SUIIXDws Croci International Fund - Class Institution06/10/2025
LAST:

 57.42		CHANGE:
 0.01		OPEN:
57.42		HIGH:
57.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
57.41		LOW:
57.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2557.4257.4257.4257.4200
06/09/2557.4157.4157.4157.4100
06/06/2557.2257.2257.2257.2200
06/05/2557.0057.0057.0057.0000
06/04/2557.1357.1357.1357.1300
06/03/2556.9556.9556.9556.9500
06/02/2557.4257.4257.4257.4200
05/30/2556.9056.9056.9056.9000
05/29/2556.8056.8056.8056.8000
05/28/2556.4956.4956.4956.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:46.85 - 57.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84