EODData

USMF, SUNBX: Spectrum Unconstrained Fund Investor Class

20 Aug 2026
LAST:

20.01

CHANGE:
 0.04
OPEN:
20.01
HIGH:
20.01
ASK:
0.00
VOLUME:
0
CHG(%):
0.20
PREV:
20.05
LOW:
20.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2620.0120.0120.0120.010
19 Aug 2620.0520.0520.0520.050
18 Aug 2620.0720.0720.0720.070
17 Aug 2620.1420.1420.1420.140
14 Aug 2620.1420.1420.1420.140
13 Aug 2620.1920.1920.1920.190
12 Aug 2620.1020.1020.1020.100
11 Aug 2619.9919.9919.9919.990
10 Aug 2620.0120.0120.0120.010
07 Aug 2619.9919.9919.9919.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:20.080.4%
MA10:20.070.3%
MA20:19.990.1%
MA50:19.940.4%
MA100:19.870.7%
MA200:19.930.4%
STO9:10.00 
STO14:30.77
RSI14:56.67
WPR14:-69.23
MTM14:0.07
ROC14:0.00 
ATR:0.04 
Week High:20.190.9%
Week Low:20.010.0%
Month High:20.190.9%
Month Low:19.830.4%
Year High:20.381.8%
Year Low:19.512.6%
Volatility:0.70