SUSYXU.S. Managed Volatility Fund Class Y06/10/2025
LAST:

 14.71		CHANGE:
 0.03		OPEN:
14.71		HIGH:
14.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
14.68		LOW:
14.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2514.7114.7114.7114.7100
06/09/2514.6814.6814.6814.6800
06/06/2514.7214.7214.7214.7200
06/05/2514.5914.5914.5914.5900
06/04/2514.6014.6014.6014.6000
06/03/2514.6614.6614.6614.6600
06/02/2514.6214.6214.6214.6200
05/30/2514.6214.6214.6214.6200
05/29/2514.5614.5614.5614.5600
05/28/2514.5314.5314.5314.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84