USMF, SUTZX End of Day and Historical Stock Data [Ab Sustainable US Thematic Portfolio

15 Jan 2026

LAST: 4.190	CHANGE: 0.01	OPEN: 4.190	HIGH: 4.190	ASK: 0.000	VOLUME: 0
LAST: 4.190	CHG(%): 0.24	PREV: 4.200	LOW: 4.190	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	4.190	4.190	4.190	4.190
14 Jan 26	4.200	4.200	4.200	4.200
13 Jan 26	4.210	4.210	4.210	4.210
12 Jan 26	4.230	4.230	4.230	4.230
09 Jan 26	4.220	4.220	4.220	4.220
08 Jan 26	4.200	4.200	4.200	4.200
07 Jan 26	4.230	4.230	4.230	4.230
06 Jan 26	4.240	4.240	4.240	4.240
05 Jan 26	4.200	4.200	4.200	4.200
02 Jan 26	4.170	4.170	4.170	4.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.190