SUWCXDws Core Equity Fund - Class C06/10/2025
LAST:

 31.13		CHANGE:
 0.16		OPEN:
31.13		HIGH:
31.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.52		PREV:
30.97		LOW:
31.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2531.1331.1331.1331.1300
06/09/2530.9730.9730.9730.9700
06/06/2530.9230.9230.9230.9200
06/05/2530.5830.5830.5830.5800
06/04/2530.6830.6830.6830.6800
06/03/2530.7030.7030.7030.7000
06/02/2530.5230.5230.5230.5200
05/30/2530.4030.4030.4030.4000
05/29/2530.4330.4330.4330.4300
05/28/2530.2730.2730.2730.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:25.68 - 35.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84