SUWZXDws Core Equity Fund - Class R606/10/2025
LAST:

 34.70		CHANGE:
 0.19		OPEN:
34.70		HIGH:
34.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
34.51		LOW:
34.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2534.7034.7034.7034.7000
06/09/2534.5134.5134.5134.5100
06/06/2534.4634.4634.4634.4600
06/05/2534.0734.0734.0734.0700
06/04/2534.1934.1934.1934.1900
06/03/2534.2134.2134.2134.2100
06/02/2534.0034.0034.0034.0000
05/30/2533.8733.8733.8733.8700
05/29/2533.9033.9033.9033.9000
05/28/2533.7333.7333.7333.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:28.57 - 38.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84