SVAAXFederated Hermes Strategic Value Dividend Fund C06/23/2025
LAST:

 6.070		CHANGE:
 0.02		OPEN:
6.070		HIGH:
6.070		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.33		PREV:
6.050		LOW:
6.070		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/256.0706.0706.0706.07000
06/20/256.0506.0506.0506.05000
06/19/256.0406.0406.0406.04000
06/18/256.0406.0406.0406.04000
06/17/256.0506.0506.0506.05000
06/16/256.1006.1006.1006.10000
06/13/256.1206.1206.1206.12000
06/12/256.1806.1806.1806.18000
06/11/256.1306.1306.1306.13000
06/10/256.1406.1406.1406.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 6.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06