USMF, SVACX End of Day and Historical Stock Data [Federated Hermes Strategic Value Dividend Fund C]

30 Jan 2026

LAST: 6.730	CHANGE: 0.05	OPEN: 6.730	HIGH: 6.730	ASK: 0.000	VOLUME: 0
LAST: 6.730	CHG(%): 0.75	PREV: 6.680	LOW: 6.730	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jan 26	6.730	6.730	6.730	6.730
29 Jan 26	6.680	6.680	6.680	6.680
28 Jan 26	6.640	6.640	6.640	6.640
27 Jan 26	6.680	6.680	6.680	6.680
26 Jan 26	6.600	6.600	6.600	6.600
23 Jan 26	6.570	6.570	6.570	6.570
22 Jan 26	6.550	6.550	6.550	6.550
21 Jan 26	6.560	6.560	6.560	6.560
20 Jan 26	6.500	6.500	6.500	6.500
16 Jan 26	6.540	6.540	6.540	6.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.730