USMF, SVACX End of Day and Historical Stock Data [Federated Hermes Strategic Value Dividend Fund C]

09 Oct 2026

LAST: 6.860	CHANGE: 0.10	OPEN: 6.860	HIGH: 6.860	ASK: 0.000	VOLUME: 0
LAST: 6.860	CHG(%): 1.48	PREV: 6.760	LOW: 6.860	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	6.860	6.860	6.860	6.860
08 Oct 26	6.860	6.860	6.860	6.860
07 Oct 26	6.760	6.760	6.760	6.760
06 Oct 26	6.780	6.780	6.780	6.780
05 Oct 26	6.740	6.740	6.740	6.740
02 Oct 26	6.730	6.730	6.730	6.730
01 Oct 26	6.730	6.730	6.730	6.730
30 Sep 26	6.740	6.740	6.740	6.740
29 Sep 26	6.780	6.780	6.780	6.780
28 Sep 26	6.820	6.820	6.820	6.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.860