USMF, SVACX End of Day and Historical Stock Data [Federated Hermes Strategic Value Dividend Fund C]

26 Mar 2026

LAST: 6.820	CHANGE: 0.01	OPEN: 6.820	HIGH: 6.820	ASK: 0.000	VOLUME: 0
LAST: 6.820	CHG(%): 0.15	PREV: 6.810	LOW: 6.820	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	6.820	6.820	6.820	6.820
25 Mar 26	6.810	6.810	6.810	6.810
24 Mar 26	6.790	6.790	6.790	6.790
23 Mar 26	6.780	6.780	6.780	6.780
20 Mar 26	6.740	6.740	6.740	6.740
19 Mar 26	6.840	6.840	6.840	6.840
18 Mar 26	6.820	6.820	6.820	6.820
17 Mar 26	6.930	6.930	6.930	6.930
16 Mar 26	6.920	6.920	6.920	6.920
13 Mar 26	6.880	6.880	6.880	6.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.820