USMF, SVAIX End of Day and Historical Stock Data [Federated Hermes Strategic Value Dividend Fund C]

27 Mar 2026

LAST: 6.830	CHANGE: 0.02	OPEN: 6.830	HIGH: 6.830	ASK: 0.000	VOLUME: 0
LAST: 6.830	CHG(%): 0.29	PREV: 6.850	LOW: 6.830	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	6.830	6.830	6.830	6.830
26 Mar 26	6.850	6.850	6.850	6.850
25 Mar 26	6.840	6.840	6.840	6.840
24 Mar 26	6.810	6.810	6.810	6.810
23 Mar 26	6.800	6.800	6.800	6.800
20 Mar 26	6.780	6.780	6.780	6.780
19 Mar 26	6.870	6.870	6.870	6.870
18 Mar 26	6.850	6.850	6.850	6.850
17 Mar 26	6.960	6.960	6.960	6.960
16 Mar 26	6.950	6.950	6.950	6.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.830