USMF, SVAIX End of Day and Historical Stock Data [Federated Hermes Strategic Value Dividend Fund C]

19 May 2026

LAST: 6.970	CHANGE: 0.10	OPEN: 6.970	HIGH: 6.970	ASK: 0.000	VOLUME: 0
LAST: 6.970	CHG(%): 1.46	PREV: 6.830	LOW: 6.970	BID: 0.000

Period:

Date	Open	High	Low	Close
19 May 26	6.970	6.970	6.970	6.970
18 May 26	6.930	6.930	6.930	6.930
15 May 26	6.830	6.830	6.830	6.830
14 May 26	6.890	6.890	6.890	6.890
13 May 26	6.860	6.860	6.860	6.860
12 May 26	6.910	6.910	6.910	6.910
11 May 26	6.870	6.870	6.870	6.870
08 May 26	6.850	6.850	6.850	6.850
07 May 26	6.890	6.890	6.890	6.890
06 May 26	6.940	6.940	6.940	6.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.970