USMF, SVALX End of Day and Historical Stock Data [Federated Hermes Strategic Value Dividend Fund C]

04 Nov 2025

LAST: 6.380	CHANGE: 0.02	OPEN: 6.380	HIGH: 6.380	ASK: 0.000	VOLUME: 0
LAST: 6.380	CHG(%): 0.31	PREV: 6.400	LOW: 6.380	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	6.380	6.380	6.380	6.380
03 Nov 25	6.400	6.400	6.400	6.400
31 Oct 25	6.440	6.440	6.440	6.440
30 Oct 25	6.450	6.450	6.450	6.450
29 Oct 25	6.460	6.460	6.460	6.460
28 Oct 25	6.500	6.500	6.500	6.500
27 Oct 25	6.550	6.550	6.550	6.550
24 Oct 25	6.540	6.540	6.540	6.540
23 Oct 25	6.540	6.540	6.540	6.540
22 Oct 25	6.550	6.550	6.550	6.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.380