SVARXSpectrum Low Volatility Fund Investor Class06/10/2025
LAST:

 23.90		CHANGE:
 0.03		OPEN:
23.90		HIGH:
23.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
23.93		LOW:
23.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2523.9023.9023.9023.9000
06/09/2523.9323.9323.9323.9300
06/06/2523.9423.9423.9423.9400
06/05/2523.9723.9723.9723.9700
06/04/2523.9923.9923.9923.9900
06/03/2523.9623.9623.9623.9600
06/02/2523.9323.9323.9323.9300
05/30/2523.9323.9323.9323.9300
05/29/2523.9123.9123.9123.9100
05/28/2523.8923.8923.8923.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84