EODData

MEMBERSHIP REGISTER LOG IN

USMF, SVARX: Spectrum Low Volatility Fund Investor Class

07 Apr 2026
LAST:

23.74

CHANGE:
 0.01		OPEN:
23.74		HIGH:
23.74		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
23.73		LOW:
23.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2623.7423.7423.7423.740
06 Apr 2623.7323.7323.7323.730
02 Apr 2623.7423.7423.7423.740
01 Apr 2623.7223.7223.7223.720
31 Mar 2623.6923.6923.6923.690
30 Mar 2623.6823.6823.6823.680
27 Mar 2623.7023.7023.7023.700
26 Mar 2623.6923.6923.6923.690
25 Mar 2623.7123.7123.7123.710
24 Mar 2623.7023.7023.7023.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.720.1%
MA10:23.710.1%
MA20:23.720.1%
MA50:23.920.8%
MA100:23.981.0%
MA200:24.131.6%
STO9:100.00 
STO14:100.00 
RSI14:56.25
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:23.740.0%
Week Low:23.690.2%
Month High:23.790.2%
Month Low:23.681.6%
Year High:24.603.6%
Year Low:23.580.7%