SVBCXJohn Hancock Balanced Fund Class C06/10/2025
LAST:

 29.51		CHANGE:
 0.10		OPEN:
29.51		HIGH:
29.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
29.41		LOW:
29.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2529.5129.5129.5129.5100
06/09/2529.4129.4129.4129.4100
06/06/2529.3529.3529.3529.3500
06/05/2529.2629.2629.2629.2600
06/04/2529.2829.2829.2829.2800
06/03/2529.1529.1529.1529.1500
06/02/2529.0429.0429.0429.0400
05/30/2528.9728.9728.9728.9700
05/29/2528.9728.9728.9728.9700
05/28/2528.8828.8828.8828.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 30.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84