SVBIXJohn Hancock Balanced Fund Class I06/10/2025
LAST:

 29.56		CHANGE:
 0.10		OPEN:
29.56		HIGH:
29.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
29.46		LOW:
29.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2529.5629.5629.5629.5600
06/09/2529.4629.4629.4629.4600
06/06/2529.3929.3929.3929.3900
06/05/2529.3129.3129.3129.3100
06/04/2529.3229.3229.3229.3200
06/03/2529.1929.1929.1929.1900
06/02/2529.0829.0829.0829.0800
05/30/2529.0129.0129.0129.0100
05/29/2529.0129.0129.0129.0100
05/28/2528.9228.9228.9228.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 30.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84