SVFCXSmead Value Fund - Class C06/10/2025
LAST:

 72.76		CHANGE:
 1.11		OPEN:
72.76		HIGH:
72.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.55		PREV:
71.65		LOW:
72.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2572.7672.7672.7672.7600
06/09/2571.6571.6571.6571.6500
06/06/2571.1771.1771.1771.1700
06/05/2570.1770.1770.1770.1700
06/04/2570.3570.3570.3570.3500
06/03/2570.5870.5870.5870.5800
06/02/2569.6669.6669.6669.6600
05/30/2569.4869.4869.4869.4800
05/29/2569.6969.6969.6969.6900
05/28/2569.1469.1469.1469.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:62.20 - 83.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84