SVFKXSmead Value Fund - Class R206/10/2025
LAST:

 76.39		CHANGE:
 1.16		OPEN:
76.39		HIGH:
76.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.54		PREV:
75.23		LOW:
76.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2576.3976.3976.3976.3900
06/09/2575.2375.2375.2375.2300
06/06/2574.7274.7274.7274.7200
06/05/2573.6773.6773.6773.6700
06/04/2573.8673.8673.8673.8600
06/03/2574.1074.1074.1074.1000
06/02/2573.1473.1473.1473.1400
05/30/2572.9572.9572.9572.9500
05/29/2573.1673.1673.1673.1600
05/28/2572.5972.5972.5972.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:65.27 - 87.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84