USMF, SVFKX End of Day and Historical Stock Data [Smead Value Fund

05 Feb 2026

LAST: 88.00	CHANGE: 1.12	OPEN: 88.00	HIGH: 88.00	ASK: 0.00	VOLUME: 0
LAST: 88.00	CHG(%): 1.26	PREV: 89.12	LOW: 88.00	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Feb 26	88.00	88.00	88.00	88.00
04 Feb 26	89.12	89.12	89.12	89.12
03 Feb 26	87.30	87.30	87.30	87.30
02 Feb 26	86.51	86.51	86.51	86.51
30 Jan 26	86.20	86.20	86.20	86.20
29 Jan 26	86.16	86.16	86.16	86.16
28 Jan 26	85.13	85.13	85.13	85.13
27 Jan 26	85.25	85.25	85.25	85.25
26 Jan 26	85.49	85.49	85.49	85.49
23 Jan 26	85.72	85.72	85.72	85.72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.00