SVIFXVirtus Ceredex Large-Cap Value Equity Fund C06/10/2025
LAST:

 9.170		CHANGE:
 0.08		OPEN:
9.170		HIGH:
9.170		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.88		PREV:
9.090		LOW:
9.170		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/259.1709.1709.1709.17000
06/09/259.0909.0909.0909.09000
06/06/259.0709.0709.0709.07000
06/05/258.9808.9808.9808.98000
06/04/259.0009.0009.0009.00000
06/03/258.9908.9908.9908.99000
06/02/258.9108.9108.9108.91000
05/30/258.9108.9108.9108.91000
05/29/258.9408.9408.9408.94000
05/28/258.9008.9008.9008.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.87 - 11.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84