SVPIXSmall-Cap Value Profund Investor Class06/10/2025
LAST:

 100.9		CHANGE:
 1.03		OPEN:
100.9		HIGH:
100.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.03		PREV:
99.9		LOW:
100.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25100.9100.9100.9100.900
06/09/2599.999.999.999.900
06/06/2598.698.698.698.600
06/05/2597.497.497.497.400
06/04/2597.597.597.597.500
06/03/2597.897.897.897.800
06/02/2596.096.096.096.000
05/30/2596.796.796.796.700
05/29/2597.397.397.397.300
05/28/2596.896.896.896.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84