SVPSXSmall-Cap Value Profund Service Class06/10/2025
LAST:

 78.36		CHANGE:
 0.79		OPEN:
78.36		HIGH:
78.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.02		PREV:
77.57		LOW:
78.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2578.3678.3678.3678.3600
06/09/2577.5777.5777.5777.5700
06/06/2576.5676.5676.5676.5600
06/05/2575.6275.6275.6275.6200
06/04/2575.7375.7375.7375.7300
06/03/2575.9775.9775.9775.9700
06/02/2574.5874.5874.5874.5800
05/30/2575.1175.1175.1175.1100
05/29/2575.5375.5375.5375.5300
05/28/2575.1575.1575.1575.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84