USMF, SVSPX End of Day and Historical Stock Data [SSGA S&P 500 Index Fd]

07 Oct 2026

LAST: 318.6	CHANGE: 0.69	OPEN: 318.6	HIGH: 318.6	ASK: 0.0	VOLUME: 0
LAST: 318.6	CHG(%): 0.22	PREV: 319.3	LOW: 318.6	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Oct 26	318.6	318.6	318.6	318.6
06 Oct 26	319.3	319.3	319.3	319.3
05 Oct 26	317.5	317.5	317.5	317.5
02 Oct 26	315.4	315.4	315.4	315.4
01 Oct 26	313.1	313.1	313.1	313.1
30 Sep 26	312.4	312.4	312.4	312.4
29 Sep 26	313.2	313.2	313.2	313.2
28 Sep 26	313.7	313.7	313.7	313.7
25 Sep 26	316.2	316.2	316.2	316.2
24 Sep 26	314.5	314.5	314.5	314.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

318.6