SVSPXSSGA S&P 500 Index Fd06/10/2025
LAST:

 264.8		CHANGE:
 1.45		OPEN:
264.8		HIGH:
264.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.55		PREV:
263.3		LOW:
264.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25264.8264.8264.8264.800
06/09/25263.3263.3263.3263.300
06/06/25263.1263.1263.1263.100
06/05/25260.4260.4260.4260.400
06/04/25261.7261.7261.7261.700
06/03/25261.7261.7261.7261.700
06/02/25260.2260.2260.2260.200
05/30/25259.1259.1259.1259.100
05/29/25259.1259.1259.1259.100
05/28/25258.0258.0258.0258.000
FUNDAMENTALS
Sector:
Industry:
52wk range:217.96 - 288.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 12, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84