SVXAXSmead International Value Fund Class A Shares06/10/2025
LAST:

 62.11		CHANGE:
 0.24		OPEN:
62.11		HIGH:
62.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
62.35		LOW:
62.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2562.1162.1162.1162.1100
06/09/2562.3562.3562.3562.3500
06/06/2562.1862.1862.1862.1800
06/05/2562.0562.0562.0562.0500
06/04/2561.6961.6961.6961.6900
06/03/2561.9361.9361.9361.9300
06/02/2562.0962.0962.0962.0900
05/30/2561.3361.3361.3361.3300
05/29/2561.3361.3361.3361.3300
05/28/2561.0161.0161.0161.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:48.09 - 62.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84