SVXCXSmead International Value Fund Class C Shares06/10/2025
LAST:

 58.88		CHANGE:
 0.22		OPEN:
58.88		HIGH:
58.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
59.10		LOW:
58.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2558.8858.8858.8858.8800
06/09/2559.1059.1059.1059.1000
06/06/2558.9558.9558.9558.9500
06/05/2558.8258.8258.8258.8200
06/04/2558.4858.4858.4858.4800
06/03/2558.7158.7158.7158.7100
06/02/2558.8658.8658.8658.8600
05/30/2558.1558.1558.1558.1500
05/29/2558.1458.1458.1458.1400
05/28/2557.8557.8557.8557.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84