USMF, SVXLX End of Day and Historical Stock Data [Smead International Value Fund Investor Class Sh]

05 Nov 2025

LAST: 69.26	CHANGE: 0.47	OPEN: 69.26	HIGH: 69.26	ASK: 0.00	VOLUME: 0
LAST: 69.26	CHG(%): 0.68	PREV: 68.79	LOW: 69.26	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Nov 25	69.26	69.26	69.26	69.26
04 Nov 25	68.79	68.79	68.79	68.79
03 Nov 25	70.08	70.08	70.08	70.08
31 Oct 25	70.10	70.10	70.10	70.10
30 Oct 25	69.97	69.97	69.97	69.97
29 Oct 25	70.37	70.37	70.37	70.37
28 Oct 25	70.28	70.28	70.28	70.28
27 Oct 25	70.53	70.53	70.53	70.53
24 Oct 25	69.65	69.65	69.65	69.65
23 Oct 25	69.60	69.60	69.60	69.60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.26