USMF, SVXLX End of Day and Historical Stock Data [Smead International Value Fund Investor Class Sh]

30 Jan 2026

LAST: 78.89	CHANGE: 1.12	OPEN: 78.89	HIGH: 78.89	ASK: 0.00	VOLUME: 0
LAST: 78.89	CHG(%): 1.40	PREV: 80.01	LOW: 78.89	BID: 0.00

Period:

Date	Open	High	Low	Close
30 Jan 26	78.89	78.89	78.89	78.89
29 Jan 26	80.01	80.01	80.01	80.01
28 Jan 26	79.08	79.08	79.08	79.08
27 Jan 26	79.69	79.69	79.69	79.69
26 Jan 26	77.86	77.86	77.86	77.86
23 Jan 26	77.40	77.40	77.40	77.40
22 Jan 26	76.88	76.88	76.88	76.88
21 Jan 26	76.77	76.77	76.77	76.77
20 Jan 26	75.42	75.42	75.42	75.42
16 Jan 26	76.22	76.22	76.22	76.22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.89