USMF, SVXLX End of Day and Historical Stock Data [Smead International Value Fund Investor Class Sh]

12 Oct 2026

LAST: 96.33	CHANGE: 0.95	OPEN: 96.33	HIGH: 96.33	ASK: 0.00	VOLUME: 0
LAST: 96.33	CHG(%): 1.00	PREV: 95.38	LOW: 96.33	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Oct 26	96.33	96.33	96.33	96.33
09 Oct 26	95.38	95.38	95.38	95.38
08 Oct 26	95.17	95.17	95.17	95.17
07 Oct 26	94.20	94.20	94.20	94.20
06 Oct 26	95.50	95.50	95.50	95.50
05 Oct 26	95.38	95.38	95.38	95.38
02 Oct 26	95.40	95.40	95.40	95.40
01 Oct 26	94.57	94.57	94.57	94.57
30 Sep 26	95.22	95.22	95.22	95.22
29 Sep 26	95.64	95.64	95.64	95.64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.33