SVXYXSmead International Value Fund Class Y Shares06/10/2025
LAST:

 64.31		CHANGE:
 0.24		OPEN:
64.31		HIGH:
64.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
64.55		LOW:
64.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2564.3164.3164.3164.3100
06/09/2564.5564.5564.5564.5500
06/06/2564.3864.3864.3864.3800
06/05/2564.2464.2464.2464.2400
06/04/2563.8663.8663.8663.8600
06/03/2564.1264.1264.1264.1200
06/02/2564.2864.2864.2864.2800
05/30/2563.4963.4963.4963.4900
05/29/2563.4863.4863.4863.4800
05/28/2563.1663.1663.1663.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84