EODData

USMF, SWAGX: Schwab U.S. Aggregate Bond Index Fund

09 Apr 2026
LAST:

8.980

CHANGE:
 0.00
OPEN:
8.980
HIGH:
8.980
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.980
LOW:
8.980
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 268.9808.9808.9808.9800
08 Apr 268.9808.9808.9808.9800
07 Apr 268.9608.9608.9608.9600
06 Apr 268.9508.9508.9508.9500
02 Apr 268.9608.9608.9608.9600
01 Apr 268.9408.9408.9408.9400
31 Mar 268.9408.9408.9408.9400
30 Mar 268.9308.9308.9308.9300
27 Mar 268.8808.8808.8808.8800
26 Mar 268.8908.8908.8908.8900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.970.2%
MA10:8.940.4%
MA20:8.950.4%
MA50:9.020.4%
MA100:9.030.6%
MA200:9.010.3%
STO9:100.00 
STO14:100.00 
RSI14:51.43
MTM14:0.08
ROC14:0.01 
ATR:0.03 
Week High:8.980.0%
Week Low:8.950.3%
Month High:9.071.0%
Month Low:8.880.3%
Year High:9.141.8%
Year Low:8.752.6%
Volatility:0.98