USMF, SWASX End of Day and Historical Stock Data [Schwab Global Real Estate Fund Select Shs]

31 Oct 2025

LAST: 6.660	CHANGE: 0.01	OPEN: 6.660	HIGH: 6.660	ASK: 0.000	VOLUME: 0
LAST: 6.660	CHG(%): 0.15	PREV: 6.650	LOW: 6.660	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	6.660	6.660	6.660	6.660
30 Oct 25	6.650	6.650	6.650	6.650
29 Oct 25	6.650	6.650	6.650	6.650
28 Oct 25	6.760	6.760	6.760	6.760
27 Oct 25	6.840	6.840	6.840	6.840
24 Oct 25	6.810	6.810	6.810	6.810
23 Oct 25	6.810	6.810	6.810	6.810
22 Oct 25	6.800	6.800	6.800	6.800
21 Oct 25	6.770	6.770	6.770	6.770
20 Oct 25	6.810	6.810	6.810	6.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.660