SWBGXSchwab Markettrack Balanced Portfolio06/10/2025
LAST:

 19.46		CHANGE:
 0.07		OPEN:
19.46		HIGH:
19.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
19.39		LOW:
19.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2519.4619.4619.4619.4600
06/09/2519.3919.3919.3919.3900
06/06/2519.3619.3619.3619.3600
06/05/2519.3019.3019.3019.3000
06/04/2519.3419.3419.3419.3400
06/03/2519.2919.2919.2919.2900
06/02/2519.2619.2619.2619.2600
05/30/2519.2119.2119.2119.2100
05/29/2519.2019.2019.2019.2000
05/28/2519.1319.1319.1319.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.34 - 21.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84