EODData

USMF, SWEGX: Schwab Markettrack All Equity Portfolio

14 May 2026
LAST:

29.11

CHANGE:
 0.10
OPEN:
29.11
HIGH:
29.11
ASK:
0.00
VOLUME:
0
CHG(%):
0.34
PREV:
29.01
LOW:
29.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2629.1129.1129.1129.110
13 May 2629.0129.0129.0129.010
12 May 2628.8728.8728.8728.870
11 May 2628.9928.9928.9928.990
08 May 2628.9728.9728.9728.970
07 May 2628.7628.7628.7628.760
06 May 2628.9928.9928.9928.990
05 May 2628.5128.5128.5128.510
04 May 2628.2328.2328.2328.230
01 May 2628.3928.3928.3928.390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:28.990.4%
MA10:28.781.1%
MA20:28.462.3%
MA50:27.336.5%
MA100:27.326.6%
MA200:27.217.0%
STO9:100.00 
STO14:100.00 
RSI14:69.79 
MTM14:0.96
ROC14:0.03 
ATR:0.17 
Week High:29.110.0%
Week Low:28.761.2%
Month High:29.110.0%
Month Low:27.787.0%
Year High:29.110.0%
Year Low:24.0321.1%