SWHFXSchwab Health Care Fund06/20/2025
LAST:

 22.94		CHANGE:
 0.14		OPEN:
22.94		HIGH:
22.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.61		PREV:
23.08		LOW:
22.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2523.0823.0823.0823.0800
06/17/2523.0923.0923.0923.0900
06/16/2523.5023.5023.5023.5000
06/13/2523.8123.8123.8123.8100
06/12/2523.8123.8123.8123.8100
06/11/2523.5723.5723.5723.5700
06/10/2523.5923.5923.5923.5900
06/09/2523.3623.3623.3623.3600
06/06/2523.3323.3323.3323.3300
06/05/2523.1323.1323.1323.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67