EODData

USMF, SWHFX: Schwab Health Care Fund

08 Oct 2026
LAST:

26.55

CHANGE:
 0.11
OPEN:
26.55
HIGH:
26.55
ASK:
0.00
VOLUME:
0
CHG(%):
0.41
PREV:
26.66
LOW:
26.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2626.5526.5526.5526.550
07 Oct 2626.6626.6626.6626.660
06 Oct 2626.4226.4226.4226.420
05 Oct 2626.4726.4726.4726.470
02 Oct 2626.3426.3426.3426.340
01 Oct 2626.3426.3426.3426.340
30 Sep 2626.6326.6326.6326.630
29 Sep 2626.9726.9726.9726.970
28 Sep 2627.1027.1027.1027.100
25 Sep 2626.9626.9626.9626.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.490.2%
MA10:26.640.4%
MA20:26.710.6%
MA50:27.041.9%
MA100:26.291.0%
MA200:25.832.8%
STO9:27.63
STO14:27.63
RSI14:41.52
WPR14:-72.37
MTM14:-0.28
ROC14:-0.01 
ATR:0.16 
Week High:26.660.4%
Week Low:26.340.8%
Month High:27.102.1%
Month Low:26.342.8%
Year High:28.206.2%
Year Low:23.7311.9%
Volatility:1.24