EODData

USMF, SWHFX: Schwab Health Care Fund

02 Feb 2026
LAST:

26.17

CHANGE:
 0.19
OPEN:
26.17
HIGH:
26.17
ASK:
0.00
VOLUME:
0
CHG(%):
0.73
PREV:
25.98
LOW:
26.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2626.1726.1726.1726.170
30 Jan 2625.9825.9825.9825.980
29 Jan 2625.8325.8325.8325.830
28 Jan 2625.8425.8425.8425.840
27 Jan 2626.1226.1226.1226.120
26 Jan 2626.2726.2726.2726.270
23 Jan 2626.1226.1226.1226.120
22 Jan 2626.1926.1926.1926.190
21 Jan 2626.1126.1126.1126.110
20 Jan 2625.7125.7125.7125.710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.990.7%
MA10:26.030.5%
MA20:26.010.6%
MA50:26.170.0%
MA100:25.582.3%
MA200:24.457.0%
STO9:77.27
STO14:82.14 
RSI14:53.19
WPR14:-17.86 
MTM14:0.27
ROC14:0.01 
ATR:0.17 
Week High:26.270.4%
Week Low:25.831.3%
Month High:26.370.8%
Month Low:25.537.0%
Year High:27.515.1%
Year Low:22.1418.2%
Volatility:2.76