SWISXSchwab International Index Fund - Select Shares06/10/2025
LAST:

 26.88		CHANGE:
 0.01		OPEN:
26.88		HIGH:
26.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
26.87		LOW:
26.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2526.8826.8826.8826.8800
06/09/2526.8726.8726.8726.8700
06/06/2526.8426.8426.8426.8400
06/05/2526.7426.7426.7426.7400
06/04/2526.7726.7726.7726.7700
06/03/2526.6526.6526.6526.6500
06/02/2526.8626.8626.8626.8600
05/30/2526.5726.5726.5726.5700
05/29/2526.5026.5026.5026.5000
05/28/2526.3526.3526.3526.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.89 - 26.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84