SWLGXSchwab U.S. Large-Cap Growth Index Fund06/10/2025
LAST:

 121.8		CHANGE:
 0.73		OPEN:
121.8		HIGH:
121.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.60		PREV:
121.0		LOW:
121.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25121.8121.8121.8121.800
06/09/25121.0121.0121.0121.000
06/06/25120.9120.9120.9120.900
06/05/25119.7119.7119.7119.700
06/04/25120.5120.5120.5120.500
06/03/25120.0120.0120.0120.000
06/02/25119.3119.3119.3119.300
05/30/25118.5118.5118.5118.500
05/29/25118.6118.6118.6118.600
05/28/25118.2118.2118.2118.200
FUNDAMENTALS
Sector:
Industry:
52wk range:94.99 - 123.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84