SWLVXSchwab U.S. Large-Cap Value Index Fund06/10/2025
LAST:

 59.57		CHANGE:
 0.24		OPEN:
59.57		HIGH:
59.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
59.33		LOW:
59.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2559.5759.5759.5759.5700
06/09/2559.3359.3359.3359.3300
06/06/2559.3159.3159.3159.3100
06/05/2558.7358.7358.7358.7300
06/04/2558.8558.8558.8558.8500
06/03/2559.0959.0959.0959.0900
06/02/2558.7558.7558.7558.7500
05/30/2558.6858.6858.6858.6800
05/29/2558.6358.6358.6358.6300
05/28/2558.3958.3958.3958.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:51.86 - 63.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84