SWMCXSchwab U.S. Mid-Cap Index Fund06/10/2025
LAST:

 68.35		CHANGE:
 0.23		OPEN:
68.35		HIGH:
68.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
68.12		LOW:
68.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2568.3568.3568.3568.3500
06/09/2568.1268.1268.1268.1200
06/06/2568.1768.1768.1768.1700
06/05/2567.5067.5067.5067.5000
06/04/2567.6767.6767.6767.6700
06/03/2567.8367.8367.8367.8300
06/02/2567.1767.1767.1767.1700
05/30/2567.1267.1267.1267.1200
05/29/2566.9966.9966.9966.9900
05/28/2566.8266.8266.8266.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84