USMF, SWRSX End of Day and Historical Stock Data [Schwab Treasury Inflation Protected Securities]

19 Oct 2026

LAST: 9.900	CHANGE: 0.03	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 0
LAST: 9.900	CHG(%): 0.30	PREV: 9.930	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	9.900	9.900	9.900	9.900
16 Oct 26	9.930	9.930	9.930	9.930
15 Oct 26	9.900	9.900	9.900	9.900
14 Oct 26	9.860	9.860	9.860	9.860
13 Oct 26	9.830	9.830	9.830	9.830
12 Oct 26	9.820	9.820	9.820	9.820
09 Oct 26	9.820	9.820	9.820	9.820
08 Oct 26	9.830	9.830	9.830	9.830
07 Oct 26	9.810	9.810	9.810	9.810
06 Oct 26	9.800	9.800	9.800	9.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900